Companies A to L

Company

Symbol

Industry

52-Wk High

Price

Change

Marex, Inc.

MRXX

Internet Software & Services

19.00

1.20

-93.7%

Marimba, Inc.

MRBA

Internet Software & Services

20.13

2.79

-86.1%

MarketWatch.com, Inc.

MKTW

Internet Information Providers

17.50

2.85

-83.7%

Mediaplex, Inc.

MPLX

Internet Software & Services

15.00

0.93

-93.8%

MindArrow Systems Inc.

ARRW

Internet Service Providers

10.25

1.00

-90.2%

Multex.com, Inc.

MLTX

Internet Information Providers

28.13

5.28

-81.2%

Musicmaker.com, Inc.

HITS

Internet Software & Services

15.00

2.20

-85.3%

NaviSite, Inc.

NAVI

Internet Service Providers

53.75

0.82

-98.5%

NetGenesis Corp.

NTGX

Internet Software & Services

13.63

0.79

-94.2%

Netopia, Inc.

NTPA

Internet Software & Services

56.38

3.15

-94.4%

Netpliance, Inc.

NPLI

Internet Software & Services

8.13

0.43

-94.7%

Network Commerce Inc.

NWKC

Internet Software & Services

107.82

0.41

-99.6%

Network Engines, Inc.

NENG

Internet Service Providers

48.50

0.64

-98.7%

Netzee, Inc.

NETZ

Internet Software & Services

54.00

2.23

-95.9%

Niku Corporation

NIKU

Internet Service Providers

27.56

0.84

-97.0%

Novo Networks

NVNW

Internet Software & Services

18.25

0.26

-98.6%

Onvia.com, Inc.

ONVI

Internet Software & Services

8.22

0.57

-93.1%

Open Market, Inc.

OMKT

Internet Software & Services

9.63

1.02

-89.4%

Openwave Systems Inc.

OPWV

Internet Software & Services

126.88

23.70

-81.3%

OPNET Technologies, Inc.

OPNT

Internet Software & Services

55.75

10.86

-80.5%

Organic, Inc.

OGNC

Internet Software & Services

10.00

0.21

-97.9%

OTG Software, Inc.

OTGS

Internet Software & Services

47.00

6.60

-86.0%

Pacific Internet Limited

PCNTF

Internet Service Providers

18.00

2.93

-83.7%

PacificNet.com Inc.

PACT

Internet Software & Services

9.88

1.80

-81.8%

PeoplePC Inc.

PEOP

Internet Service Providers

10.38

0.13

-98.7%

Primus Knowledge Solutions, Inc.

PKSI

Internet Software & Services

30.75

3.77

-87.7%

ProsoftTraining.com

POSO

Internet Software & Services

15.75

1.29

-91.8%

PurchasePro.com, Inc.

PPRO

Internet Software & Services

47.75

0.85

-98.2%

QS Communications AG

QSCG

Internet Information Providers

22.00

2.56

-88.4%

QXL ricardo plc

QXLC

Internet Software & Services

30.00

1.50

-95.0%

Rare Medium Group, Inc.

RRRR

Internet Software & Services

13.25

0.38

-97.1%

RealNetworks, Inc.

RNWK

Internet Software & Services

53.38

7.83

-85.3%

Red Hat, Inc.

RHAT

Internet Software & Services

28.00

4.08

-85.4%

Rediff.com India Limited

REDF

Internet Information Providers

12.63

1.60

-87.3%

Resonate Inc.

RSNT

Internet Service Providers

50.56

3.68

-92.7%

Safeguard Scientifics, Inc.

SFE

Internet Software & Services

32.31

3.92

-87.9%

Satyam Infoway Limited

SIFY

Internet Service Providers

21.31

1.80

-91.6%

SAVVIS Communications Corp.

SVVS

Internet Software & Services

12.69

0.77

-93.9%

Scient Corporation

SCNT

Internet Software & Services

59.25

0.59

-99.0%

SciQuest.com, Inc.

SQST

Internet Software & Services

12.00

0.76

-93.7%

Scoot.com plc

SCOPE

Internet Information Providers

49.25

0.48

-99.0%

ScreamingMedia Inc.

SCRM

Internet Service Providers

15.75

2.35

-85.1%

Selectica, Inc.

SLTC

Internet Software & Services

59.94

3.04

-94.9%

ServiceWare Technologies, Inc.

SVCW

Internet Software & Services

10.50

0.38

-96.4%

SignalSoft Corporation

SGSF

Internet Software & Services

50.88

5.60

-89.0%

SINA.com

SINA

Internet Software & Services

24.38

1.59

-93.5%

Snowball.com, Inc.

SNOWC

Internet Software & Services

10.13

0.35

-96.5%

Sohu.com Inc.

SOHU

Internet Information Providers

8.13

1.44

-82.3%

SportsLine.com, Inc.

SPLN

Internet Information Providers

19.50

1.70

-91.3%

Styleclick Inc.

IBUY

Internet Software & Services

12.50

0.73

-94.2%

Sunhawk.com Corporation

SNHK

Internet Service Providers

17.00

3.03

-82.2%

Support.com, Inc.

SPRT

Internet Software & Services

35.00

3.50

-90.0%

Synergy Brands, Inc.

SYBR

Internet Software & Services

8.70

1.41

-83.8%

SynQuest, Inc.

SYNQ

Internet Software & Services

17.94

1.33

-92.6%

Take to Auction.com, Inc.

TTA

Internet Service Providers

9.13

0.41

-95.5%

Talk America Holdings, Inc.

TALK

Internet Software & Services

8.06

0.51

-93.7%

Terra Lycos, S.A.

TRLY

Internet Service Providers

46.00

6.42

-86.0%

TheStreet.com, Inc.

TSCM

Internet Information Providers

9.00

1.14

-87.3%

Tumbleweed Communications

TMWD

Internet Software & Services

70.63

4.11

-94.2%

UAXS Global Holdings Inc.

UAXS

Internet Software & Services

32.25

2.25

-93.0%

USinternetworking, Inc.

USIX

Internet Software & Services

17.13

0.59

-96.6%

Ventro Corporation

VNTR

Internet Software & Services

19.13

0.52

-97.3%

VerticalNet, Inc.

VERT

Internet Information Providers

59.75

1.47

-97.5%

VIA NET.WORKS, Inc.

VNWI

Internet Service Providers

16.75

1.27

-92.4%

Viant Corporation

VIAN

Internet Software & Services

35.88

1.53

-95.7%

Vicinity Corporation

VCNT

Internet Service Providers

21.13

1.54

-92.7%

Vignette Corporation

VIGN

Internet Software & Services

42.63

8.35

-80.4%

VINA Technologies, Inc.

VINA

Internet Software & Services

24.00

1.08

-95.5%

VocalTec Communications Ltd.

VOCL

Internet Software & Services

20.63

1.70

-91.8%

WatchGuard Technologies, Inc.

WGRD

Internet Software & Services

62.00

10.97

-82.3%

Webb Interactive Services, Inc.

WEBB

Internet Software & Services

13.00

1.98

-84.8%

Yahoo! Inc.

YHOO

Internet Information Providers

140.00

17.48

-87.5%

ZixIt Corporation

ZIXI

Internet Software & Services

51.63

8.70

-83.1%