Company

Symbol

Industry

52-Wk Low

Price

Change

Hoover's, Inc.

HOOV

Internet Information Providers

0.59

4.65

688.1%

priceline.com Incorporated

PCLN

Internet Software & Services

1.06

7.91

646.2%

McAfee.com Corporation

MCAF

Internet Software & Services

1.81

11.00

507.7%

FTD.COM INC.

EFTD

Internet Software & Services

1.06

5.48

417.0%

GoTo.com, Inc.

GOTO

Internet Information Providers

4.81

22.16

360.7%

Expedia, Inc.

EXPE

Internet Software & Services

7.75

35.67

360.3%

j2 Global Communications, Inc.

JCOM

Internet Software & Services

0.88

4.03

358.0%

1-800-FLOWERS.COM, Inc.

FLWS

Internet Software & Services

2.55

11.00

331.4%

SkillSoft Corporation

SKIL

Internet Software & Services

9.25

36.70

296.8%

Saba Software, Inc.

SABA

Internet Software & Services

3.56

14.03

294.1%

Cobalt Group, Inc.

CBLT

Internet Software & Services

0.88

3.37

283.0%

F5 Networks, Inc.

FFIV

Internet Software & Services

3.75

14.20

278.7%

XCare.net, Inc.

XCAR

Internet Service Providers

3.00

11.11

270.3%

Inktomi Corporation

INKT

Internet Software & Services

2.40

8.75

264.6%

Webb Interactive Services, Inc.

WEBB

Internet Software & Services

0.91

3.21

252.7%

Braun Consulting, Inc.

BRNC

Internet Software & Services

2.38

8.34

250.4%

America Online Latin America, Inc.

AOLA

Internet Information Providers

2.38

8.20

244.5%

LendingTree, Inc.

TREE

Internet Software & Services

1.78

5.98

236.0%

MP3.com, Inc.

MPPP

Internet Software & Services

1.50

4.87

224.7%

Click Commerce, Inc.

CKCM

Internet Software & Services

3.25

10.55

224.6%

Travelocity.com Inc.

TVLY

Internet Software & Services

8.75

28.09

221.0%

ScreamingMedia Inc.

SCRM

Internet Service Providers

1.00

3.20

220.0%

Netopia, Inc.

NTPA

Internet Software & Services

1.94

5.93

205.7%

Tumbleweed Communications

TMWD

Internet Software & Services

1.17

3.36

187.2%

S1 Corporation

SONE

Internet Software & Services

4.50

12.79

184.2%

HotJobs.com, Ltd.

HOTJ

Internet Information Providers

2.80

7.80

178.6%

EarthLink, Inc.

ELNK

Internet Service Providers

4.75

13.23

178.5%

Micro General Corporation

MGEN

Internet Service Providers

4.32

11.95

176.6%

University of Phoenix Online

UOPX

Internet Software & Services

13.91

36.25

160.6%

Sunhawk.com Corporation

SNHK

Internet Service Providers

1.81

4.70

159.7%

Websense, Inc.

WBSN

Internet Software & Services

7.38

19.11

158.9%

Genuity Inc.

GENU

Internet Service Providers

1.20

3.05

154.2%

Support.com, Inc.

SPRT

Internet Software & Services

2.63

6.42

144.1%

Global Sports, Inc.

GSPT

Internet Software & Services

2.38

5.75

141.6%

Ultimate Software Group, Inc.

ULTI

Internet Software & Services

2.00

4.79

139.5%

eBay Inc.

EBAY

Internet Software & Services

26.75

64.06

139.5%

Retek Inc.

RETK

Internet Software & Services

15.63

37.22

138.1%

Drugmax.com, Inc.

DMAX

Internet Software & Services

2.63

6.12

132.7%

Extensity, Inc.

EXTN

Internet Service Providers

3.78

8.78

132.3%

Innodata Corporation

INOD

Internet Software & Services

1.88

4.36

131.9%

FreeMarkets, Inc.

FMKT

Internet Software & Services

6.25

14.40

130.4%

I-many, Inc.

IMNY

Internet Service Providers

7.63

17.50

129.4%

AsiaInfo Holdings, Inc.

ASIA

Internet Software & Services

6.94

15.91

129.3%

InfoSpace, Inc.

INSP

Internet Information Providers

1.56

3.56

128.2%

IntraNet Solutions, Inc.

INRS

Internet Software & Services

14.75

33.10

124.4%

Ticketmaster

TMCS

Internet Software & Services

6.75

14.97

121.8%

RealNetworks, Inc.

RNWK

Internet Software & Services

4.88

10.70

119.3%

Exult, Inc.

EXLT

Internet Software & Services

7.00

15.22

117.4%

Vignette Corporation

VIGN

Internet Software & Services

3.63

7.76

113.8%

Alloy Online, Inc.

ALOY

Internet Software & Services

5.75

12.20

112.2%

SignalSoft Corporation

SGSF

Internet Software & Services

3.75

7.95

112.0%

Internet Security Systems, Inc.

ISSX

Internet Software & Services

19.75

41.79

111.6%

Openwave Systems Inc.

OPWV

Internet Software & Services

13.51

28.51

111.0%

Register.com, Inc.

RCOM

Internet Service Providers

5.00

10.52

110.4%

Extreme Networks, Inc.

EXTR

Internet Software & Services

12.00

25.22

110.2%

Verisity Ltd.

VRST

Internet Software & Services

7.63

15.98

109.4%

ebookers.com plc

EBKR

Internet Software & Services

2.19

4.55

107.8%

Crayfish Co., Ltd.

CRFH

Internet Software & Services

5.31

11.00

107.2%

SonicWALL, Inc.

SNWL

Internet Software & Services

8.50

17.49

105.8%

Symantec Corporation

SYMC

Internet Software & Services

27.38

56.25

105.4%

iManage, Inc.

IMAN

Internet Software & Services

1.50

3.05

103.3%

Resonate Inc.

RSNT

Internet Service Providers

1.81

3.68

103.3%

Netzee, Inc.

NETZ

Internet Software & Services

2.50

5.07

102.8%

CSFBdirect Inc.

DIR

Internet Software & Services

2.41

4.85

101.2%

OPNET Technologies, Inc.

OPNT

Internet Software & Services

7.88

15.80

100.5%

Multex.com, Inc.

MLTX

Internet Information Providers

7.88

15.05

91.0%

VeriSign, Inc.

VRSN

Internet Software & Services

26.25

50.10

90.9%

ZixIt Corporation

ZIXI

Internet Software & Services

5.13

9.79

90.8%

Caminus Corporation

CAMZ

Internet Service Providers

14.00

26.10

86.4%

Pacific Internet Limited

PCNTF

Internet Service Providers

2.00

3.70

85.0%

MarketWatch.com, Inc.

MKTW

Internet Information Providers

1.63

3.01

84.7%

Digex, Incorporated

DIGX

Internet Software & Services

8.31

15.26

83.6%

Citrix Systems, Inc.

CTXS

Internet Software & Services

14.25

26.16

83.6%

Allscripts Healthcare Solutions

MDRX

Internet Software & Services

3.51

6.40

82.3%

BroadVision, Inc.

BVSN

Internet Software & Services

2.60

4.65

78.8%

Art Technology Group, Inc.

ARTG

Internet Software & Services

4.05

7.23

78.5%

Harris Interactive Inc.

HPOL

Internet Software & Services

2.05

3.50

70.7%

CacheFlow Inc.

CFLO

Internet Software & Services

3.00

5.11

70.3%